ZMB
ZMB · 美元计价
$98.95
-0.44%
≈ ￥653.07
(-$0.44)
更新于 2026-11-15 15:45:02
24H 最高$99.90
24H 最低$98.38
今日开盘$99.39
24H 成交量$7,047.16
流通市值—
24H 涨跌额(-$0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1323 | $0.1422 | $0.1229 | $1,150.41万 | $9.39亿 | -4.55% |
| 339 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.99万 | $2,165.27万 | -3.13% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 299 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $49.94万 | $3,186.83万 | -9.91% |
| 82 |
PYTHPyth Network
|
$0.05535 | $0.0625 | $0.05152 | $405.54万 | $4.48亿 | -10.55% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.82% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,164.76万 | $549.82万 | -0.01% |
| 598 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07965 | $0.08397 | $0.07616 | $376.62万 | $8.63亿 | -3.60% |
| 22 |
TAOBitTensor
|
$186.4 | $209.00 | $177.50 | $3,192.78万 | $18.73亿 | -10.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.32万 | $6,315.69万 | -6.49% |
| 334 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.93万 | $1,796.76万 | -7.18% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1614 | $0.1396 | $35.76万 | $5,158.72万 | -10.41% |
| 190 |
RERE
|
$0.2226 | $0.2471 | $0.2083 | $106.91万 | $3,569.13万 | -9.66% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.17万 | $428.05万 | -6.43% |
| 4 |
SOLSolana
|
$69.76 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |