USARB
USARB · 美元计价
$7.89
-1.50%
≈ ￥52.074
(-$0.12)
更新于 2026-11-15 18:00:01
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1344 | $0.1422 | $0.1229 | $1,194.56万 | $9.39亿 | -4.14% |
| 296 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $51.89万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.10万 | $3,186.83万 | -6.79% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.0613 | $0.05152 | $407.03万 | $4.48亿 | -8.20% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,264.37万 | $549.82万 | -0.03% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $391.49万 | $8.63亿 | -2.75% |
| 23 |
TAOBitTensor
|
$191.1 | $208.90 | $177.50 | $3,215.38万 | $18.73亿 | -8.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 242 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.87万 | $6,315.69万 | -5.65% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.04万 | $1,796.76万 | -6.23% |
| 378 |
SNXSynthetix Network
|
$0.1478 | $0.1599 | $0.1396 | $35.71万 | $5,158.72万 | -7.51% |
| 188 |
RERE
|
$0.2267 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.32% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 4 |
SOLSolana
|
$71.72 | $76.06 | $67.41 | $4.14亿 | $432.10亿 | -5.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |