Sui
SUI · 美元计价
$0.7239
-6.93%
≈ ￥4.7777
(-$0.05)
更新于 2026-11-15 12:50:02
24H 最高$0.7856
24H 最低$0.6755
今日开盘$0.7778
24H 成交量$5,094.14万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,105.81万 | $9.39亿 | -6.18% |
| 276 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $57.80万 | $2,165.27万 | -6.93% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $50.92万 | $3,186.83万 | -10.06% |
| 83 |
PYTHPyth Network
|
$0.05562 | $0.0642 | $0.05152 | $412.27万 | $4.48亿 | -11.69% |
| 370 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.38万 | $3,883.91万 | -3.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.14万 | $549.82万 | -0.01% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -1.09% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08397 | $0.07616 | $382.93万 | $8.63亿 | -3.38% |
| 22 |
TAOBitTensor
|
$189.9 | $211.80 | $177.50 | $3,281.03万 | $18.73亿 | -9.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.68万 | $6,315.69万 | -7.32% |
| 346 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $41.61万 | $1,796.76万 | -6.37% |
| 351 |
SNXSynthetix Network
|
$0.1472 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.34% |
| 189 |
RERE
|
$0.226 | $0.253 | $0.2083 | $107.25万 | $3,569.13万 | -9.31% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.661 | $0.717 | $0.63 | $39.93万 | $428.05万 | -6.24% |
| 4 |
SOLSolana
|
$71.17 | $76.22 | $67.41 | $3.83亿 | $432.10亿 | -5.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |