Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1346 | $0.1422 | $0.1229 | $1,192.61万 | $9.39亿 | -4.06% |
| 297 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $51.30万 | $2,165.27万 | 0.94% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 303 |
NOTNotcoin
|
$0.000302 | $0.000324 | $0.000279 | $50.09万 | $3,186.83万 | -6.79% |
| 82 |
PYTHPyth Network
|
$0.05641 | $0.06135 | $0.05152 | $406.91万 | $4.48亿 | -8.04% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.40万 | $3,883.91万 | -1.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,261.15万 | $549.82万 | -0.02% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0813 | $0.08397 | $0.07616 | $391.15万 | $8.63亿 | -2.57% |
| 23 |
TAOBitTensor
|
$191.5 | $209.00 | $177.50 | $3,214.25万 | $18.73亿 | -8.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.85万 | $6,315.69万 | -5.91% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.05万 | $1,796.76万 | -6.38% |
| 378 |
SNXSynthetix Network
|
$0.1478 | $0.1601 | $0.1396 | $35.72万 | $5,158.72万 | -7.57% |
| 188 |
RERE
|
$0.2274 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.15% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.703 | $0.63 | $37.72万 | $428.05万 | -5.55% |
| 4 |
SOLSolana
|
$71.86 | $76.08 | $67.41 | $4.13亿 | $432.10亿 | -5.51% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |