The Sandbox
SAND · 美元计价
$0.036
-6.18%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.03877
24H 最低$0.0338
今日开盘$0.03837
24H 成交量$207.56万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,156.09万 | $9.39亿 | -3.61% |
| 322 |
OSMOOsmosis
|
$0.0312 | $0.0327 | $0.0295 | $46.51万 | $2,165.27万 | -4.29% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 300 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.08万 | $3,186.83万 | -8.44% |
| 81 |
PYTHPyth Network
|
$0.05584 | $0.0625 | $0.05152 | $410.36万 | $4.48亿 | -9.47% |
| 380 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -3.14% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,258.14万 | $549.82万 | -0.02% |
| 597 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $378.79万 | $8.63亿 | -2.85% |
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,197.90万 | $18.73亿 | -9.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.18万 | $6,315.69万 | -5.69% |
| 334 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -5.97% |
| 381 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.79万 | $5,158.72万 | -8.89% |
| 190 |
RERE
|
$0.2244 | $0.2475 | $0.2083 | $107.36万 | $3,569.13万 | -8.37% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.706 | $0.63 | $37.44万 | $428.05万 | -6.69% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |