Phala Network
PHA · 美元计价
$0.0298
-3.56%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.0309
24H 最低$0.0271
今日开盘$0.0309
24H 成交量$99.79万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,193.81万 | $9.39亿 | -3.36% |
| 296 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $52.07万 | $2,165.27万 | 0.31% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.10万 | $3,186.83万 | -5.90% |
| 83 |
PYTHPyth Network
|
$0.0566 | $0.06118 | $0.05152 | $407.32万 | $4.48亿 | -7.49% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.54万 | $3,883.91万 | -1.55% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.65万 | $549.82万 | -0.02% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.52% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0812 | $0.08397 | $0.07616 | $391.50万 | $8.63亿 | -2.63% |
| 23 |
TAOBitTensor
|
$191.3 | $208.80 | $177.50 | $3,219.94万 | $18.73亿 | -8.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $71.06万 | $6,315.69万 | -5.66% |
| 337 |
BLURBlur
|
$0.00602 | $0.00642 | $0.00567 | $45.02万 | $1,796.76万 | -6.23% |
| 377 |
SNXSynthetix Network
|
$0.1478 | $0.1593 | $0.1396 | $35.64万 | $5,158.72万 | -7.22% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.73万 | $428.05万 | -5.69% |
| 4 |
SOLSolana
|
$72.02 | $76.06 | $67.41 | $4.15亿 | $432.10亿 | -5.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |