Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,161.99万 | $9.39亿 | -5.75% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0335 | $0.0295 | $52.85万 | $2,165.27万 | -6.59% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.20% |
| 81 |
PYTHPyth Network
|
$0.05568 | $0.06335 | $0.05152 | $413.50万 | $4.48亿 | -12.11% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,350.09万 | $549.82万 | -0.01% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $382.69万 | $8.63亿 | -3.71% |
| 23 |
TAOBitTensor
|
$187.7 | $209.70 | $177.50 | $3,228.92万 | $18.73亿 | -10.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 258 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -7.78% |
| 333 |
BLURBlur
|
$0.00602 | $0.00646 | $0.00567 | $45.51万 | $1,796.76万 | -6.81% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.48万 | $5,158.72万 | -9.29% |
| 190 |
RERE
|
$0.2255 | $0.2505 | $0.2083 | $107.10万 | $3,569.13万 | -9.98% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.06万 | $428.05万 | -6.53% |
| 4 |
SOLSolana
|
$70.44 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |