Moonbeam
GLMR · 美元计价
$0.005656
-5.15%
≈ ￥0.03733
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.006051
24H 最低$0.005414
今日开盘$0.005963
24H 成交量$42.47万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1358 | $0.1422 | $0.1229 | $1,196.80万 | $9.39亿 | -3.41% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.90万 | $2,165.27万 | -0.62% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.75万 | $3,186.83万 | -5.94% |
| 86 |
PYTHPyth Network
|
$0.05617 | $0.06094 | $0.05152 | $402.93万 | $4.48亿 | -7.13% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.33万 | $3,883.91万 | -0.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,226.25万 | $549.82万 | -0.02% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 223 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $79.00万 | $6,315.69万 | -5.15% |
| 339 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.53万 | $1,796.76万 | -4.43% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |
| 189 |
RERE
|
$0.2261 | $0.2403 | $0.2083 | $104.37万 | $3,569.13万 | -5.87% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 4 |
SOLSolana
|
$72.13 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |