Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 13:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1334 | $0.1422 | $0.1229 | $1,153.12万 | $9.39亿 | -5.32% |
| 284 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $55.67万 | $2,165.27万 | -9.12% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.00033 | $0.000279 | $51.29万 | $3,186.83万 | -9.70% |
| 82 |
PYTHPyth Network
|
$0.0558 | $0.0642 | $0.05152 | $410.29万 | $4.48亿 | -11.75% |
| 369 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $37.42万 | $3,883.91万 | -3.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,272.48万 | $549.82万 | -0.02% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $381.74万 | $8.63亿 | -3.45% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,273.79万 | $18.73亿 | -10.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.18万 | $6,315.69万 | -6.74% |
| 327 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.72万 | $1,796.76万 | -6.35% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.54万 | $5,158.72万 | -8.43% |
| 189 |
RERE
|
$0.2265 | $0.253 | $0.2083 | $107.22万 | $3,569.13万 | -9.04% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.08% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |