Compound
COMP · 美元计价
$18.25
-3.44%
≈ ￥120.45
(-$0.65)
更新于 2026-11-15 12:35:01
24H 最高$19.23
24H 最低$17.55
今日开盘$18.9
24H 成交量$51.58万
流通市值$1.80亿
24H 涨跌额(-$0.65)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,104.82万 | $9.39亿 | -5.29% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.11万 | $2,165.27万 | -6.65% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 300 |
NOTNotcoin
|
$0.000298 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.31% |
| 82 |
PYTHPyth Network
|
$0.05595 | $0.0642 | $0.05152 | $412.98万 | $4.48亿 | -10.58% |
| 369 |
DUSKDusk Network
|
$0.0624 | $0.0652 | $0.0597 | $37.41万 | $3,883.91万 | -2.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,197.56万 | $549.82万 | -0.01% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.05万 | — | -0.75% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0809 | $0.08397 | $0.07616 | $381.57万 | $8.63亿 | -2.71% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,298.95万 | $18.73亿 | -8.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 253 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.89万 | $6,315.69万 | -6.78% |
| 348 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.23万 | $1,796.76万 | -5.92% |
| 351 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.37万 | $5,158.72万 | -7.68% |
| 190 |
RERE
|
$0.2271 | $0.253 | $0.2083 | $106.98万 | $3,569.13万 | -8.54% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 4 |
SOLSolana
|
$71.56 | $76.22 | $67.41 | $3.80亿 | $432.10亿 | -4.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |