USD.AI
CHIP · 美元计价
$0.02784
-9.67%
≈ ￥0.183744
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03082
24H 成交量$243.65万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1327 | $0.1422 | $0.1229 | $1,152.68万 | $9.39亿 | -5.82% |
| 292 |
OSMOOsmosis
|
$0.0311 | $0.034 | $0.0295 | $53.08万 | $2,165.27万 | -8.53% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.000329 | $0.000279 | $51.24万 | $3,186.83万 | -9.15% |
| 82 |
PYTHPyth Network
|
$0.05589 | $0.0642 | $0.05152 | $410.60万 | $4.48亿 | -11.27% |
| 371 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.20万 | $3,883.91万 | -3.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,274.18万 | $549.82万 | -0.02% |
| 596 |
BOTBBOTB
|
$17.17 | $17.49 | $17.03 | $3.04万 | — | -1.32% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08 | $0.08397 | $0.07616 | $381.76万 | $8.63亿 | -3.97% |
| 23 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,270.87万 | $18.73亿 | -10.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.72% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.79万 | $1,796.76万 | -6.66% |
| 352 |
SNXSynthetix Network
|
$0.1468 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.82% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 353 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.20万 | $428.05万 | -6.50% |
| 4 |
SOLSolana
|
$70.96 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |