Astar
ASTR · 美元计价
$0.004431
-6.22%
≈ ￥0.029245
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004725
24H 成交量$21.62万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,144.24万 | $9.39亿 | -5.12% |
| 343 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $42.96万 | $2,165.27万 | -3.12% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000326 | $0.000279 | $50.30万 | $3,186.83万 | -10.15% |
| 82 |
PYTHPyth Network
|
$0.05526 | $0.06227 | $0.05152 | $406.21万 | $4.48亿 | -11.16% |
| 377 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $35.96万 | $3,883.91万 | -3.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,177.76万 | $549.82万 | -0.02% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07981 | $0.08397 | $0.07616 | $380.10万 | $8.63亿 | -3.45% |
| 22 |
TAOBitTensor
|
$186.8 | $209.00 | $177.50 | $3,207.24万 | $18.73亿 | -9.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 252 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $66.97万 | $6,315.69万 | -7.30% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.76万 | $1,796.76万 | -7.92% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $35.93万 | $5,158.72万 | -9.79% |
| 190 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.75万 | $3,569.13万 | -9.12% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.37万 | $428.05万 | -6.57% |
| 4 |
SOLSolana
|
$70.1 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |