Gensyn
AI · 美元计价
$0.0153
0.66%
≈ ￥0.10098
($0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$224.40万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,153.15万 | $9.39亿 | -6.90% |
| 292 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.73万 | $2,165.27万 | -8.28% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.68万 | $3,186.83万 | -9.73% |
| 81 |
PYTHPyth Network
|
$0.05589 | $0.0642 | $0.05152 | $409.76万 | $4.48亿 | -12.22% |
| 377 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $36.21万 | $3,883.91万 | -4.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,319.84万 | $549.82万 | -0.02% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08003 | $0.08397 | $0.07616 | $381.95万 | $8.63亿 | -4.17% |
| 23 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,246.03万 | $18.73亿 | -10.35% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 256 |
HOTHolo
|
$0.000346 | $0.000374 | $0.000328 | $66.21万 | $6,315.69万 | -7.49% |
| 332 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.52万 | $1,796.76万 | -7.22% |
| 352 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -9.21% |
| 188 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.07万 | $3,569.13万 | -10.03% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.63% |
| 4 |
SOLSolana
|
$70.8 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |