Alchemy Pay
ACH · 美元计价
$0.00374
-7.65%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.00406
24H 最低$0.00357
今日开盘$0.00405
24H 成交量$48.23万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,162.02万 | $9.39亿 | -7.26% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.53万 | $2,165.27万 | -8.06% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 303 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.74万 | $3,186.83万 | -10.33% |
| 81 |
PYTHPyth Network
|
$0.05538 | $0.0642 | $0.05152 | $411.80万 | $4.48亿 | -13.59% |
| 377 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $36.17万 | $3,883.91万 | -4.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,319.75万 | $549.82万 | -0.03% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07991 | $0.08397 | $0.07616 | $382.02万 | $8.63亿 | -4.27% |
| 23 |
TAOBitTensor
|
$187.1 | $211.60 | $177.50 | $3,246.82万 | $18.73亿 | -11.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 258 |
HOTHolo
|
$0.000343 | $0.000374 | $0.000328 | $65.85万 | $6,315.69万 | -7.55% |
| 331 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $45.66万 | $1,796.76万 | -7.68% |
| 353 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.52% |
| 188 |
RERE
|
$0.2243 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -11.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.80% |
| 4 |
SOLSolana
|
$70.14 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -7.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |